| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.18 | 2,805 | 15 | -0.54% | 20,226.00 | 56,467,720 |
| 12.15 | 2,805 | 15 | -0.54% | 20,216.00 | 56,439,670 |
| 12.14 | 2,790 | 30 | -1.07% | 20,215.00 | 56,436,865 |
| 12.12 | 2,800 | 20 | -0.71% | 19,715.00 | 55,041,865 |
| 12.10 | 2,800 | 20 | -0.71% | 17,465.00 | 48,741,865 |
| 12.06 | 2,790 | 30 | -1.07% | 17,463.00 | 48,736,265 |
| 12.05 | 2,790 | 30 | -1.07% | 16,963.00 | 47,341,265 |
| 12.05 | 2,795 | 25 | -0.89% | 16,912.00 | 47,198,975 |
| 11.57 | 2,800 | 20 | -0.71% | 16,816.00 | 46,930,655 |
| 11.49 | 2,800 | 20 | -0.71% | 16,815.00 | 46,927,855 |