시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
38,700 |
800 |
+2.11% |
1,156,325.00 |
44,444,485,200 |
| 15.08 |
38,750 |
850 |
+2.24% |
1,156,081.00 |
44,435,031,350 |
| 15.08 |
38,750 |
850 |
+2.24% |
1,155,690.00 |
44,419,880,100 |
| 15.08 |
38,750 |
850 |
+2.24% |
1,155,480.00 |
44,411,743,150 |
| 15.08 |
38,800 |
900 |
+2.37% |
1,152,338.00 |
44,289,986,650 |
| 15.08 |
38,750 |
850 |
+2.24% |
1,152,238.00 |
44,286,110,650 |
| 15.08 |
38,750 |
850 |
+2.24% |
1,151,791.00 |
44,268,773,450 |
| 15.07 |
38,800 |
900 |
+2.37% |
1,151,181.00 |
44,245,134,150 |
| 15.07 |
38,750 |
850 |
+2.24% |
1,150,905.00 |
44,234,427,100 |
| 15.07 |
38,800 |
900 |
+2.37% |
1,150,457.00 |
44,217,060,550 |