시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
51,700 |
2,100 |
+4.23% |
1,514,355.00 |
78,123,306,750 |
| 15.10 |
51,800 |
2,200 |
+4.43% |
1,514,222.00 |
78,116,418,950 |
| 15.10 |
51,700 |
2,100 |
+4.23% |
1,513,542.00 |
78,081,247,950 |
| 15.09 |
51,700 |
2,100 |
+4.23% |
1,513,102.00 |
78,058,500,050 |
| 15.09 |
51,700 |
2,100 |
+4.23% |
1,512,992.00 |
78,052,814,550 |
| 15.09 |
51,700 |
2,100 |
+4.23% |
1,512,710.00 |
78,038,255,150 |
| 15.09 |
51,600 |
2,000 |
+4.03% |
1,512,630.00 |
78,034,119,150 |
| 15.09 |
51,600 |
2,000 |
+4.03% |
1,512,611.00 |
78,033,137,250 |
| 15.09 |
51,600 |
2,000 |
+4.03% |
1,512,557.00 |
78,030,350,750 |
| 15.09 |
51,700 |
2,100 |
+4.23% |
1,512,168.00 |
78,010,261,550 |