| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 8,840 | 20 | -0.23% | 394,776.00 | 3,469,701,170 |
| 15.03 | 8,850 | 10 | -0.12% | 394,563.00 | 3,467,818,250 |
| 15.02 | 8,850 | 10 | -0.12% | 394,162.00 | 3,464,269,400 |
| 15.01 | 8,850 | 10 | -0.12% | 393,131.00 | 3,455,145,050 |
| 15.01 | 8,850 | 10 | -0.12% | 393,121.00 | 3,455,056,550 |
| 15.00 | 8,860 | 0 | 0.00% | 393,113.00 | 3,454,985,700 |
| 15.00 | 8,860 | 0 | 0.00% | 393,068.00 | 3,454,587,000 |
| 15.00 | 8,860 | 0 | 0.00% | 393,049.00 | 3,454,418,660 |
| 14.59 | 8,860 | 0 | 0.00% | 392,964.00 | 3,453,665,560 |
| 14.59 | 8,860 | 0 | 0.00% | 392,963.00 | 3,453,656,700 |