| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.46 | 7,490 | 200 | -2.61% | 1,142.00 | 8,521,240 |
| 12.23 | 7,460 | 230 | -3.00% | 1,141.00 | 8,513,750 |
| 12.11 | 7,450 | 240 | -3.13% | 1,140.00 | 8,506,290 |
| 12.09 | 7,450 | 240 | -3.13% | 1,139.00 | 8,498,840 |
| 12.07 | 7,450 | 240 | -3.13% | 1,138.00 | 8,491,390 |
| 12.06 | 7,450 | 240 | -3.13% | 1,137.00 | 8,483,940 |
| 12.05 | 7,450 | 240 | -3.13% | 1,135.00 | 8,469,040 |
| 12.03 | 7,430 | 260 | -3.39% | 1,130.00 | 8,431,830 |
| 12.01 | 7,430 | 260 | -3.39% | 1,128.00 | 8,416,970 |
| 12.00 | 7,440 | 250 | -3.26% | 1,122.00 | 8,372,390 |