| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.32 | 7,050 | 60 | -0.85% | 9,191.00 | 65,199,130 |
| 11.18 | 7,080 | 30 | -0.43% | 8,037.00 | 57,049,670 |
| 11.12 | 7,160 | 50 | +0.70% | 8,033.00 | 57,021,350 |
| 11.06 | 7,160 | 50 | +0.70% | 8,030.00 | 56,999,970 |
| 11.05 | 7,160 | 50 | +0.70% | 8,028.00 | 56,985,700 |
| 11.02 | 7,070 | 40 | -0.57% | 8,023.00 | 56,949,990 |
| 11.02 | 7,090 | 20 | -0.29% | 7,850.00 | 55,725,750 |
| 11.02 | 7,110 | 0 | 0.00% | 7,718.00 | 54,789,870 |
| 10.56 | 7,110 | 0 | 0.00% | 7,607.00 | 54,000,660 |
| 10.48 | 7,110 | 0 | 0.00% | 7,507.00 | 53,289,660 |