| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.15 | 4,120 | 35 | +0.85% | 5,199.00 | 21,218,335 |
| 13.15 | 4,110 | 25 | +0.61% | 5,197.00 | 21,210,095 |
| 13.14 | 4,105 | 20 | +0.48% | 5,195.00 | 21,201,875 |
| 13.14 | 4,090 | 5 | +0.12% | 5,193.00 | 21,193,670 |
| 13.14 | 4,095 | 10 | +0.24% | 5,191.00 | 21,185,490 |
| 13.14 | 4,095 | 10 | +0.24% | 5,189.00 | 21,177,300 |
| 13.12 | 4,125 | 40 | +0.97% | 5,187.00 | 21,169,110 |
| 13.12 | 4,110 | 25 | +0.61% | 5,185.00 | 21,160,875 |
| 13.11 | 4,070 | 15 | -0.37% | 5,182.00 | 21,148,570 |
| 13.09 | 4,070 | 15 | -0.37% | 5,181.00 | 21,144,500 |