| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.31 | 4,505 | 5 | +0.11% | 1,655.00 | 7,411,305 |
| 09.28 | 4,505 | 5 | +0.11% | 1,654.00 | 7,406,800 |
| 09.24 | 4,475 | 25 | -0.56% | 1,652.00 | 7,397,790 |
| 09.22 | 4,480 | 20 | -0.45% | 1,301.00 | 5,827,065 |
| 09.21 | 4,480 | 20 | -0.45% | 1,283.00 | 5,746,425 |
| 09.19 | 4,475 | 25 | -0.56% | 1,274.00 | 5,706,105 |
| 09.16 | 4,480 | 20 | -0.45% | 713.00 | 3,195,550 |
| 09.16 | 4,530 | 30 | +0.66% | 395.00 | 1,770,910 |
| 09.00 | 4,545 | 45 | +1.00% | 21.00 | 95,445 |
| 08.30 | 4,500 | 0 | 0.00% | 0.00 | 0 |