| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.25 | 1,294 | 6 | -0.47% | 17,337.00 | 22,450,930 |
| 10.25 | 1,295 | 5 | -0.39% | 17,322.00 | 22,431,520 |
| 10.23 | 1,296 | 4 | -0.31% | 16,366.00 | 21,192,560 |
| 10.22 | 1,296 | 4 | -0.31% | 16,359.00 | 21,183,488 |
| 10.21 | 1,297 | 3 | -0.24% | 16,340.00 | 21,158,864 |
| 10.19 | 1,296 | 4 | -0.31% | 16,297.00 | 21,103,135 |
| 10.18 | 1,293 | 7 | -0.54% | 16,290.00 | 21,094,063 |
| 10.16 | 1,297 | 3 | -0.24% | 16,283.00 | 21,085,012 |
| 10.16 | 1,293 | 7 | -0.54% | 15,999.00 | 20,716,904 |
| 10.15 | 1,293 | 7 | -0.54% | 15,979.00 | 20,691,044 |