| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.14 | 1,375 | 2 | +0.14% | 13,632.00 | 18,710,744 |
| 10.14 | 1,367 | 6 | -0.44% | 13,631.00 | 18,709,369 |
| 10.12 | 1,375 | 2 | +0.14% | 12,129.00 | 16,654,443 |
| 10.11 | 1,370 | 3 | -0.22% | 12,128.00 | 16,653,068 |
| 10.11 | 1,375 | 2 | +0.14% | 12,037.00 | 16,528,398 |
| 10.11 | 1,370 | 3 | -0.22% | 12,036.00 | 16,527,023 |
| 10.11 | 1,376 | 3 | +0.21% | 12,035.00 | 16,525,653 |
| 10.10 | 1,376 | 3 | +0.21% | 12,034.00 | 16,524,277 |
| 10.10 | 1,375 | 2 | +0.14% | 12,033.00 | 16,522,901 |
| 10.09 | 1,378 | 5 | +0.36% | 12,032.00 | 16,521,526 |