| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.16 | 2,485 | 15 | +0.60% | 59,559.00 | 146,238,810 |
| 10.15 | 2,500 | 30 | +1.21% | 59,459.00 | 145,990,310 |
| 10.14 | 2,500 | 30 | +1.21% | 58,959.00 | 144,740,310 |
| 10.14 | 2,505 | 35 | +1.41% | 57,959.00 | 142,240,310 |
| 10.13 | 2,500 | 30 | +1.21% | 57,957.00 | 142,235,300 |
| 10.12 | 2,500 | 30 | +1.21% | 56,957.00 | 139,735,300 |
| 10.12 | 2,500 | 30 | +1.21% | 56,889.00 | 139,565,300 |
| 10.11 | 2,500 | 30 | +1.21% | 56,883.00 | 139,550,300 |
| 10.11 | 2,500 | 30 | +1.21% | 56,880.00 | 139,542,800 |
| 10.10 | 2,500 | 30 | +1.21% | 54,878.00 | 134,565,675 |