| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 2,295 | 90 | -3.78% | 354,229.00 | 807,756,610 |
| 14.56 | 2,300 | 85 | -3.57% | 354,198.00 | 807,685,335 |
| 14.53 | 2,300 | 85 | -3.57% | 353,898.00 | 806,995,335 |
| 14.52 | 2,300 | 85 | -3.57% | 353,897.00 | 806,993,035 |
| 14.52 | 2,310 | 75 | -3.15% | 353,866.00 | 806,921,735 |
| 14.52 | 2,305 | 80 | -3.36% | 353,836.00 | 806,852,435 |
| 14.50 | 2,310 | 75 | -3.15% | 353,807.00 | 806,785,590 |
| 14.50 | 2,315 | 70 | -2.94% | 353,797.00 | 806,762,490 |
| 14.50 | 2,315 | 70 | -2.94% | 353,725.00 | 806,595,810 |
| 14.49 | 2,315 | 70 | -2.94% | 353,198.00 | 805,375,805 |