| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 14,810 | 260 | -1.73% | 15,120.00 | 225,877,470 |
| 14.02 | 14,810 | 260 | -1.73% | 15,107.00 | 225,685,050 |
| 13.56 | 14,840 | 230 | -1.53% | 13,687.00 | 204,631,320 |
| 13.54 | 14,840 | 230 | -1.53% | 13,686.00 | 204,616,480 |
| 13.52 | 14,840 | 230 | -1.53% | 13,681.00 | 204,542,280 |
| 13.51 | 14,840 | 230 | -1.53% | 13,651.00 | 204,097,080 |
| 13.50 | 14,900 | 170 | -1.13% | 13,627.00 | 203,740,920 |
| 13.47 | 14,900 | 170 | -1.13% | 13,622.00 | 203,666,420 |
| 13.46 | 14,840 | 230 | -1.53% | 13,621.00 | 203,651,520 |
| 13.45 | 14,830 | 240 | -1.60% | 13,616.00 | 203,577,320 |