| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 2,350 | 5 | -0.22% | 49,705.00 | 116,483,780 |
| 14.14 | 2,355 | 0 | 0.00% | 48,860.00 | 114,498,030 |
| 14.12 | 2,355 | 0 | 0.00% | 48,858.00 | 114,493,320 |
| 14.10 | 2,350 | 5 | -0.22% | 48,854.00 | 114,483,900 |
| 14.10 | 2,355 | 0 | 0.00% | 48,754.00 | 114,248,900 |
| 14.07 | 2,355 | 0 | 0.00% | 48,704.00 | 114,131,150 |
| 14.06 | 2,355 | 0 | 0.00% | 48,664.00 | 114,036,950 |
| 14.03 | 2,355 | 0 | 0.00% | 48,239.00 | 113,036,075 |
| 14.03 | 2,350 | 5 | -0.22% | 48,238.00 | 113,033,720 |
| 14.01 | 2,350 | 5 | -0.22% | 48,009.00 | 112,495,570 |