| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.42 | 2,345 | 20 | -0.85% | 22,685.00 | 53,302,015 |
| 09.40 | 2,350 | 15 | -0.64% | 22,579.00 | 53,053,445 |
| 09.40 | 2,350 | 15 | -0.64% | 22,569.00 | 53,029,945 |
| 09.40 | 2,355 | 10 | -0.43% | 22,510.00 | 52,891,295 |
| 09.40 | 2,355 | 10 | -0.43% | 22,505.00 | 52,879,520 |
| 09.39 | 2,355 | 10 | -0.43% | 22,503.00 | 52,874,810 |
| 09.38 | 2,345 | 20 | -0.85% | 22,498.00 | 52,863,055 |
| 09.37 | 2,345 | 20 | -0.85% | 22,352.00 | 52,520,685 |
| 09.37 | 2,345 | 20 | -0.85% | 22,308.00 | 52,417,505 |
| 09.35 | 2,345 | 20 | -0.85% | 22,303.00 | 52,405,780 |