| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 2,410 | 40 | -1.64% | 105,905.00 | 257,609,435 |
| 14.11 | 2,410 | 40 | -1.64% | 105,904.00 | 257,607,025 |
| 14.09 | 2,410 | 40 | -1.64% | 105,154.00 | 255,799,525 |
| 14.07 | 2,410 | 40 | -1.64% | 104,894.00 | 255,172,925 |
| 14.07 | 2,410 | 40 | -1.64% | 104,803.00 | 254,953,615 |
| 14.07 | 2,410 | 40 | -1.64% | 104,793.00 | 254,929,515 |
| 14.07 | 2,410 | 40 | -1.64% | 104,294.00 | 253,726,925 |
| 14.06 | 2,410 | 40 | -1.64% | 104,293.00 | 253,724,515 |
| 14.06 | 2,410 | 40 | -1.64% | 103,793.00 | 252,519,515 |
| 14.05 | 2,415 | 35 | -1.43% | 101,571.00 | 247,160,875 |