| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 4,780 | 0 | 0.00% | 772.00 | 3,701,140 |
| 09.13 | 4,780 | 0 | 0.00% | 762.00 | 3,653,340 |
| 09.12 | 4,780 | 0 | 0.00% | 761.00 | 3,648,560 |
| 09.12 | 4,780 | 0 | 0.00% | 745.00 | 3,572,080 |
| 09.11 | 4,785 | 5 | +0.10% | 560.00 | 2,687,565 |
| 09.09 | 4,800 | 20 | +0.41% | 558.00 | 2,677,985 |
| 09.09 | 4,800 | 20 | +0.41% | 548.00 | 2,630,025 |
| 09.07 | 4,800 | 20 | +0.41% | 535.00 | 2,567,625 |
| 09.04 | 4,800 | 20 | +0.41% | 35.00 | 167,625 |
| 09.00 | 4,780 | 0 | 0.00% | 15.00 | 71,700 |