| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.54 | 4,935 | 25 | -0.51% | 6,185.00 | 30,557,295 |
| 11.45 | 4,935 | 25 | -0.51% | 6,175.00 | 30,507,945 |
| 11.39 | 4,935 | 25 | -0.51% | 6,155.00 | 30,409,245 |
| 11.37 | 4,935 | 25 | -0.51% | 6,093.00 | 30,103,275 |
| 11.34 | 4,935 | 25 | -0.51% | 6,092.00 | 30,098,340 |
| 11.32 | 4,930 | 30 | -0.61% | 6,090.00 | 30,088,470 |
| 11.32 | 4,930 | 30 | -0.61% | 6,028.00 | 29,782,810 |
| 11.29 | 4,930 | 30 | -0.61% | 6,027.00 | 29,777,880 |
| 11.27 | 4,930 | 30 | -0.61% | 6,017.00 | 29,728,580 |
| 11.26 | 4,935 | 25 | -0.51% | 5,997.00 | 29,629,980 |