| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.55 | 555 | 2 | +0.36% | 87,177.00 | 47,980,661 |
| 13.55 | 556 | 3 | +0.54% | 86,124.00 | 47,396,246 |
| 13.54 | 556 | 3 | +0.54% | 86,123.00 | 47,395,690 |
| 13.53 | 556 | 3 | +0.54% | 86,122.00 | 47,395,134 |
| 13.52 | 555 | 2 | +0.36% | 86,121.00 | 47,394,578 |
| 13.52 | 556 | 3 | +0.54% | 85,565.00 | 47,085,998 |
| 13.51 | 556 | 3 | +0.54% | 85,564.00 | 47,085,442 |
| 13.50 | 556 | 3 | +0.54% | 85,563.00 | 47,084,886 |
| 13.49 | 556 | 3 | +0.54% | 85,561.00 | 47,083,774 |
| 13.48 | 555 | 2 | +0.36% | 85,560.00 | 47,083,218 |