시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
49,350 |
600 |
-1.21% |
22,052.00 |
1,087,586,050 |
| 15.06 |
49,300 |
650 |
-1.31% |
22,047.00 |
1,087,339,300 |
| 15.05 |
49,300 |
650 |
-1.31% |
22,004.00 |
1,085,219,400 |
| 15.05 |
49,300 |
650 |
-1.31% |
21,995.00 |
1,084,775,700 |
| 15.05 |
49,300 |
650 |
-1.31% |
21,993.00 |
1,084,677,100 |
| 15.04 |
49,300 |
650 |
-1.31% |
21,988.00 |
1,084,430,600 |
| 15.04 |
49,300 |
650 |
-1.31% |
21,987.00 |
1,084,381,300 |
| 15.04 |
49,300 |
650 |
-1.31% |
21,975.00 |
1,083,789,700 |
| 15.03 |
49,300 |
650 |
-1.31% |
21,854.00 |
1,077,828,550 |
| 15.03 |
49,300 |
650 |
-1.31% |
21,851.00 |
1,077,680,650 |