| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.00 | 16,370 | 190 | +1.17% | 30.00 | 491,380 |
| 09.53 | 16,380 | 200 | +1.23% | 29.00 | 475,010 |
| 09.48 | 16,380 | 200 | +1.23% | 16.00 | 262,250 |
| 09.48 | 16,380 | 200 | +1.23% | 15.00 | 245,870 |
| 09.46 | 16,380 | 200 | +1.23% | 12.00 | 196,730 |
| 09.41 | 16,380 | 200 | +1.23% | 7.00 | 114,830 |
| 09.39 | 16,380 | 200 | +1.23% | 6.00 | 98,450 |
| 09.30 | 16,380 | 200 | +1.23% | 5.00 | 82,070 |
| 09.02 | 16,400 | 220 | +1.35% | 4.00 | 65,690 |
| 09.00 | 16,430 | 250 | +1.54% | 3.00 | 49,290 |