| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.05 | 16,580 | 420 | -2.48% | 2,020.00 | 33,789,810 |
| 13.05 | 16,580 | 420 | -2.48% | 2,007.00 | 33,574,270 |
| 13.02 | 16,580 | 420 | -2.48% | 1,991.00 | 33,308,990 |
| 13.01 | 16,580 | 420 | -2.48% | 1,984.00 | 33,192,930 |
| 12.58 | 16,590 | 410 | -2.42% | 1,978.00 | 33,093,450 |
| 12.56 | 16,600 | 400 | -2.36% | 1,974.00 | 33,027,090 |
| 12.54 | 16,600 | 400 | -2.36% | 1,973.00 | 33,010,490 |
| 12.51 | 16,690 | 310 | -1.83% | 1,971.00 | 32,977,290 |
| 12.51 | 16,600 | 400 | -2.36% | 1,963.00 | 32,844,330 |
| 12.47 | 16,600 | 400 | -2.36% | 1,950.00 | 32,628,530 |