| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.34 | 3,465 | 10 | -0.29% | 17,254.00 | 59,704,215 |
| 10.32 | 3,465 | 10 | -0.29% | 16,764.00 | 58,006,365 |
| 10.30 | 3,465 | 10 | -0.29% | 16,762.00 | 57,999,435 |
| 10.29 | 3,460 | 15 | -0.44% | 16,757.00 | 57,982,110 |
| 10.21 | 3,455 | 20 | -0.58% | 16,257.00 | 56,252,110 |
| 10.14 | 3,460 | 15 | -0.44% | 16,256.00 | 56,248,655 |
| 10.14 | 3,460 | 15 | -0.44% | 16,245.00 | 56,210,595 |
| 10.14 | 3,460 | 15 | -0.44% | 16,235.00 | 56,175,995 |
| 10.14 | 3,460 | 15 | -0.44% | 16,225.00 | 56,141,395 |
| 10.13 | 3,460 | 15 | -0.44% | 16,215.00 | 56,106,795 |