시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
98,100 |
600 |
-0.61% |
49,965.00 |
4,884,518,400 |
| 15.05 |
98,200 |
500 |
-0.51% |
49,958.00 |
4,883,831,700 |
| 15.04 |
98,100 |
600 |
-0.61% |
49,710.00 |
4,859,479,300 |
| 15.04 |
98,100 |
600 |
-0.61% |
49,709.00 |
4,859,381,200 |
| 15.04 |
98,100 |
600 |
-0.61% |
49,692.00 |
4,857,713,500 |
| 15.04 |
98,200 |
500 |
-0.51% |
49,651.00 |
4,853,691,400 |
| 15.04 |
98,000 |
700 |
-0.71% |
49,650.00 |
4,853,593,200 |
| 15.03 |
98,100 |
600 |
-0.61% |
49,521.00 |
4,840,948,300 |
| 15.03 |
98,100 |
600 |
-0.61% |
49,454.00 |
4,834,375,600 |
| 15.03 |
98,000 |
700 |
-0.71% |
49,453.00 |
4,834,277,500 |