| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.22 | 4,660 | 35 | +0.75% | 17,357.00 | 81,336,950 |
| 12.21 | 4,660 | 35 | +0.75% | 17,305.00 | 81,094,630 |
| 12.14 | 4,650 | 25 | +0.54% | 17,303.00 | 81,085,310 |
| 12.14 | 4,665 | 40 | +0.86% | 17,009.00 | 79,716,865 |
| 12.13 | 4,660 | 35 | +0.75% | 17,007.00 | 79,707,535 |
| 12.12 | 4,660 | 35 | +0.75% | 17,000.00 | 79,674,915 |
| 12.12 | 4,665 | 40 | +0.86% | 16,971.00 | 79,539,775 |
| 12.10 | 4,675 | 50 | +1.08% | 16,970.00 | 79,535,110 |
| 12.06 | 4,680 | 55 | +1.18% | 16,888.00 | 79,151,760 |
| 12.05 | 4,675 | 50 | +1.08% | 16,886.00 | 79,142,400 |