| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 4,670 | 40 | +0.86% | 21,274.00 | 98,401,160 |
| 14.33 | 4,670 | 40 | +0.86% | 18,774.00 | 86,726,165 |
| 14.32 | 4,670 | 40 | +0.86% | 18,743.00 | 86,581,395 |
| 14.32 | 4,670 | 40 | +0.86% | 18,739.00 | 86,562,715 |
| 14.31 | 4,665 | 35 | +0.75% | 18,530.00 | 85,586,685 |
| 14.31 | 4,665 | 35 | +0.75% | 18,416.00 | 85,054,875 |
| 14.29 | 4,670 | 40 | +0.86% | 18,341.00 | 84,705,000 |
| 14.27 | 4,670 | 40 | +0.86% | 18,241.00 | 84,238,000 |
| 14.25 | 4,640 | 10 | +0.21% | 17,758.00 | 81,987,210 |
| 14.21 | 4,640 | 10 | +0.21% | 17,749.00 | 81,945,450 |