| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.42 | 1,775 | 2 | +0.11% | 29,302.00 | 52,181,792 |
| 12.41 | 1,776 | 3 | +0.16% | 29,195.00 | 51,991,867 |
| 12.40 | 1,776 | 3 | +0.16% | 29,192.00 | 51,986,539 |
| 12.39 | 1,776 | 3 | +0.16% | 29,188.00 | 51,979,435 |
| 12.37 | 1,776 | 3 | +0.16% | 29,182.00 | 51,968,779 |
| 12.37 | 1,776 | 3 | +0.16% | 29,179.00 | 51,963,451 |
| 12.36 | 1,776 | 3 | +0.16% | 29,176.00 | 51,958,123 |
| 12.35 | 1,776 | 3 | +0.16% | 29,173.00 | 51,952,795 |
| 12.31 | 1,775 | 2 | +0.11% | 29,169.00 | 51,945,691 |
| 12.28 | 1,775 | 2 | +0.11% | 28,869.00 | 51,413,191 |