| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.13 | 1,716 | 3 | -0.18% | 46,314.00 | 79,447,588 |
| 13.12 | 1,716 | 3 | -0.18% | 46,305.00 | 79,432,136 |
| 13.12 | 1,716 | 3 | -0.18% | 46,304.00 | 79,430,420 |
| 13.11 | 1,717 | 2 | -0.12% | 46,303.00 | 79,428,704 |
| 13.11 | 1,717 | 2 | -0.12% | 46,298.00 | 79,420,119 |
| 13.11 | 1,717 | 2 | -0.12% | 46,296.00 | 79,416,686 |
| 13.11 | 1,717 | 2 | -0.12% | 46,275.00 | 79,380,629 |
| 13.10 | 1,717 | 2 | -0.12% | 46,271.00 | 79,373,761 |
| 13.10 | 1,717 | 2 | -0.12% | 46,256.00 | 79,348,006 |
| 13.10 | 1,717 | 2 | -0.12% | 46,242.00 | 79,323,968 |