시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
668 |
27 |
-3.89% |
29,039,564.00 |
20,783,855,956 |
| 15.06 |
664 |
31 |
-4.47% |
29,036,291.00 |
20,781,682,680 |
| 15.06 |
669 |
26 |
-3.75% |
29,036,089.00 |
20,781,548,372 |
| 15.05 |
667 |
28 |
-4.03% |
29,036,088.00 |
20,781,547,703 |
| 15.05 |
667 |
28 |
-4.03% |
29,032,866.00 |
20,779,398,108 |
| 15.05 |
668 |
27 |
-3.89% |
29,032,865.00 |
20,779,397,441 |
| 15.05 |
669 |
26 |
-3.75% |
29,032,751.00 |
20,779,321,289 |
| 15.05 |
670 |
25 |
-3.60% |
29,032,000.00 |
20,778,822,510 |
| 15.04 |
664 |
31 |
-4.47% |
29,020,273.00 |
20,770,998,391 |
| 15.04 |
664 |
31 |
-4.47% |
29,020,251.00 |
20,770,983,783 |