| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.43 | 558 | 3 | -0.54% | 77,316.00 | 43,415,609 |
| 13.39 | 560 | 1 | -0.18% | 77,296.00 | 43,404,449 |
| 13.38 | 560 | 1 | -0.18% | 77,216.00 | 43,359,649 |
| 13.35 | 560 | 1 | -0.18% | 77,215.00 | 43,359,089 |
| 13.34 | 560 | 1 | -0.18% | 77,180.00 | 43,339,489 |
| 13.26 | 560 | 1 | -0.18% | 76,913.00 | 43,189,969 |
| 13.22 | 557 | 4 | -0.72% | 76,903.00 | 43,184,374 |
| 13.22 | 560 | 1 | -0.18% | 75,903.00 | 42,627,374 |
| 13.21 | 557 | 4 | -0.72% | 75,902.00 | 42,626,814 |
| 13.20 | 557 | 4 | -0.72% | 75,870.00 | 42,608,990 |