| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.12 | 2,465 | 70 | -2.77% | 5,598.00 | 13,792,500 |
| 12.10 | 2,465 | 70 | -2.77% | 5,597.00 | 13,790,035 |
| 12.09 | 2,465 | 70 | -2.77% | 5,596.00 | 13,787,570 |
| 12.07 | 2,465 | 70 | -2.77% | 5,595.00 | 13,785,105 |
| 12.06 | 2,465 | 70 | -2.77% | 5,594.00 | 13,782,640 |
| 12.04 | 2,465 | 70 | -2.77% | 5,593.00 | 13,780,175 |
| 12.03 | 2,465 | 70 | -2.77% | 5,592.00 | 13,777,710 |
| 12.02 | 2,465 | 70 | -2.77% | 5,591.00 | 13,775,245 |
| 12.01 | 2,465 | 70 | -2.77% | 5,311.00 | 13,085,045 |
| 12.00 | 2,465 | 70 | -2.77% | 5,310.00 | 13,082,580 |