| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 5,020 | 80 | -1.57% | 6,214.00 | 31,386,820 |
| 14.24 | 5,020 | 80 | -1.57% | 6,208.00 | 31,356,700 |
| 14.01 | 5,050 | 50 | -0.99% | 5,976.00 | 30,191,530 |
| 13.53 | 5,050 | 50 | -0.99% | 5,975.00 | 30,186,480 |
| 13.53 | 5,030 | 70 | -1.38% | 5,973.00 | 30,176,380 |
| 13.51 | 5,040 | 60 | -1.18% | 5,863.00 | 29,623,060 |
| 13.43 | 5,050 | 50 | -0.99% | 5,812.00 | 29,366,020 |
| 13.24 | 5,060 | 40 | -0.79% | 5,810.00 | 29,355,920 |
| 13.24 | 5,060 | 40 | -0.79% | 5,809.00 | 29,350,860 |
| 13.13 | 5,070 | 30 | -0.59% | 5,808.00 | 29,345,800 |