| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.03 | 2,100 | 5 | +0.23% | 19,321.00 | 40,679,395 |
| 10.02 | 2,105 | 10 | +0.47% | 18,088.00 | 38,090,095 |
| 10.01 | 2,100 | 5 | +0.23% | 18,087.00 | 38,087,990 |
| 10.01 | 2,100 | 5 | +0.23% | 18,086.00 | 38,085,890 |
| 10.00 | 2,105 | 10 | +0.47% | 17,290.00 | 36,414,290 |
| 09.59 | 2,100 | 5 | +0.23% | 17,289.00 | 36,412,185 |
| 09.55 | 2,105 | 10 | +0.47% | 17,252.00 | 36,334,485 |
| 09.48 | 2,105 | 10 | +0.47% | 17,228.00 | 36,283,965 |
| 09.47 | 2,105 | 10 | +0.47% | 17,227.00 | 36,281,860 |
| 09.47 | 2,105 | 10 | +0.47% | 17,027.00 | 35,860,860 |