| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 10,730 | 290 | +2.77% | 88,234.00 | 934,180,690 |
| 14.57 | 10,720 | 280 | +2.68% | 88,212.00 | 933,944,650 |
| 14.57 | 10,720 | 280 | +2.68% | 88,190.00 | 933,708,810 |
| 14.57 | 10,720 | 280 | +2.68% | 88,158.00 | 933,365,770 |
| 14.57 | 10,720 | 280 | +2.68% | 88,057.00 | 932,283,050 |
| 14.57 | 10,720 | 280 | +2.68% | 87,857.00 | 930,139,050 |
| 14.56 | 10,710 | 270 | +2.58% | 87,656.00 | 927,984,330 |
| 14.56 | 10,710 | 270 | +2.58% | 87,556.00 | 926,913,330 |
| 14.55 | 10,720 | 280 | +2.68% | 87,364.00 | 924,857,010 |
| 14.54 | 10,720 | 280 | +2.68% | 87,363.00 | 924,846,290 |