시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
67,700 |
200 |
+0.29% |
49,662.00 |
3,344,917,400 |
| 15.03 |
67,600 |
100 |
+0.14% |
49,600.00 |
3,340,721,200 |
| 15.03 |
67,600 |
100 |
+0.14% |
49,596.00 |
3,340,450,600 |
| 15.03 |
67,700 |
200 |
+0.29% |
49,586.00 |
3,339,774,600 |
| 15.03 |
67,800 |
300 |
+0.44% |
49,555.00 |
3,337,675,900 |
| 15.02 |
67,700 |
200 |
+0.29% |
49,545.00 |
3,336,997,900 |
| 15.02 |
67,700 |
200 |
+0.29% |
49,536.00 |
3,336,388,600 |
| 15.02 |
67,700 |
200 |
+0.29% |
49,335.00 |
3,322,780,900 |
| 15.02 |
67,800 |
300 |
+0.44% |
49,325.00 |
3,322,103,900 |
| 15.01 |
67,800 |
300 |
+0.44% |
49,324.00 |
3,322,036,100 |