| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.40 | 7,200 | 40 | -0.56% | 8,565.00 | 61,705,320 |
| 09.39 | 7,200 | 40 | -0.56% | 8,411.00 | 60,596,150 |
| 09.35 | 7,210 | 30 | -0.42% | 4,723.00 | 34,037,570 |
| 09.31 | 7,220 | 20 | -0.28% | 3,723.00 | 26,827,560 |
| 09.30 | 7,220 | 20 | -0.28% | 3,722.00 | 26,820,340 |
| 09.28 | 7,230 | 10 | -0.14% | 3,512.00 | 25,304,140 |
| 09.20 | 7,230 | 10 | -0.14% | 3,462.00 | 24,942,640 |
| 09.15 | 7,240 | 0 | 0.00% | 3,442.00 | 24,798,040 |
| 09.15 | 7,220 | 20 | -0.28% | 3,441.00 | 24,790,800 |
| 09.11 | 7,210 | 30 | -0.42% | 3,437.00 | 24,761,920 |