| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.25 | 7,350 | 10 | -0.14% | 8,641.00 | 63,551,560 |
| 10.22 | 7,350 | 10 | -0.14% | 7,658.00 | 56,326,510 |
| 10.08 | 7,350 | 10 | -0.14% | 7,529.00 | 55,378,360 |
| 10.07 | 7,350 | 10 | -0.14% | 7,528.00 | 55,371,010 |
| 10.06 | 7,350 | 10 | -0.14% | 7,516.00 | 55,282,810 |
| 10.06 | 7,340 | 20 | -0.28% | 7,085.00 | 52,114,960 |
| 10.05 | 7,350 | 10 | -0.14% | 6,785.00 | 49,912,960 |
| 10.00 | 7,350 | 10 | -0.14% | 6,784.00 | 49,905,610 |
| 09.58 | 7,350 | 10 | -0.14% | 6,781.00 | 49,883,560 |
| 09.57 | 7,350 | 10 | -0.14% | 6,780.00 | 49,876,210 |