| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.38 | 7,090 | 10 | -0.15% | 7,956.00 | 56,078,520 |
| 10.37 | 7,080 | 20 | -0.29% | 7,955.00 | 56,071,430 |
| 10.32 | 7,090 | 10 | -0.15% | 7,829.00 | 55,178,210 |
| 10.31 | 7,110 | 10 | +0.14% | 7,828.00 | 55,171,120 |
| 10.20 | 7,110 | 10 | +0.14% | 7,813.00 | 55,064,470 |
| 10.08 | 7,080 | 20 | -0.29% | 7,812.00 | 55,057,360 |
| 10.06 | 7,080 | 20 | -0.29% | 7,593.00 | 53,506,840 |
| 10.06 | 7,080 | 20 | -0.29% | 7,591.00 | 53,492,680 |
| 10.06 | 7,080 | 20 | -0.29% | 7,590.00 | 53,485,600 |
| 10.06 | 7,080 | 20 | -0.29% | 7,585.00 | 53,450,200 |