| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 19,680 | 60 | +0.30% | 46,957.00 | 919,031,240 |
| 15.06 | 19,700 | 80 | +0.40% | 46,952.00 | 918,932,830 |
| 15.06 | 19,700 | 80 | +0.40% | 46,951.00 | 918,913,130 |
| 15.06 | 19,690 | 70 | +0.35% | 46,915.00 | 918,204,140 |
| 15.06 | 19,680 | 60 | +0.30% | 46,881.00 | 917,534,680 |
| 15.05 | 19,680 | 60 | +0.30% | 46,855.00 | 917,023,150 |
| 15.05 | 19,680 | 60 | +0.30% | 46,832.00 | 916,571,170 |
| 15.05 | 19,700 | 80 | +0.40% | 46,826.00 | 916,453,080 |
| 15.05 | 19,700 | 80 | +0.40% | 46,808.00 | 916,098,490 |
| 15.05 | 19,680 | 60 | +0.30% | 46,807.00 | 916,078,790 |