| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 3,085 | 20 | +0.65% | 2,352.00 | 7,243,615 |
| 10.01 | 3,085 | 20 | +0.65% | 2,342.00 | 7,212,765 |
| 09.59 | 3,085 | 20 | +0.65% | 2,322.00 | 7,151,065 |
| 09.57 | 3,085 | 20 | +0.65% | 2,312.00 | 7,120,215 |
| 09.47 | 3,085 | 20 | +0.65% | 2,311.00 | 7,117,130 |
| 09.39 | 3,080 | 15 | +0.48% | 2,309.00 | 7,110,960 |
| 09.39 | 3,080 | 15 | +0.48% | 2,233.00 | 6,876,880 |
| 09.36 | 3,080 | 15 | +0.48% | 2,230.00 | 6,867,640 |
| 09.35 | 3,085 | 20 | +0.65% | 2,209.00 | 6,802,960 |
| 09.35 | 3,085 | 20 | +0.65% | 2,175.00 | 6,698,070 |