| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 3,085 | 20 | +0.65% | 7,621.00 | 23,476,455 |
| 14.41 | 3,085 | 20 | +0.65% | 7,613.00 | 23,451,775 |
| 14.40 | 3,115 | 50 | +1.63% | 7,584.00 | 23,362,310 |
| 14.40 | 3,105 | 40 | +1.30% | 7,582.00 | 23,356,080 |
| 14.34 | 3,105 | 40 | +1.30% | 7,528.00 | 23,188,410 |
| 14.33 | 3,080 | 15 | +0.48% | 7,527.00 | 23,185,305 |
| 14.31 | 3,080 | 15 | +0.48% | 7,497.00 | 23,092,905 |
| 14.23 | 3,105 | 40 | +1.30% | 7,447.00 | 22,938,905 |
| 14.21 | 3,100 | 35 | +1.14% | 7,444.00 | 22,929,590 |
| 14.21 | 3,100 | 35 | +1.14% | 7,211.00 | 22,207,290 |