시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
37,825 |
375 |
+1.00% |
2,664,908.00 |
100,748,705,260 |
| 15.12 |
37,825 |
375 |
+1.00% |
2,664,818.00 |
100,745,300,910 |
| 15.12 |
37,830 |
380 |
+1.01% |
2,664,803.00 |
100,744,733,430 |
| 15.12 |
37,830 |
380 |
+1.01% |
2,664,237.00 |
100,723,322,240 |
| 15.12 |
37,830 |
380 |
+1.01% |
2,664,203.00 |
100,722,035,925 |
| 15.12 |
37,825 |
375 |
+1.00% |
2,663,330.00 |
100,689,010,315 |
| 15.12 |
37,830 |
380 |
+1.01% |
2,662,964.00 |
100,675,166,325 |
| 15.11 |
37,835 |
385 |
+1.02% |
2,662,694.00 |
100,664,953,330 |
| 15.11 |
37,830 |
380 |
+1.01% |
2,662,680.00 |
100,664,423,640 |
| 15.11 |
37,825 |
375 |
+1.00% |
2,662,405.00 |
100,654,020,285 |