| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 9,540 | 40 | -0.42% | 3,584.00 | 33,864,210 |
| 10.00 | 9,480 | 100 | -1.05% | 3,583.00 | 33,854,670 |
| 10.00 | 9,550 | 30 | -0.32% | 3,581.00 | 33,835,700 |
| 09.56 | 9,480 | 100 | -1.05% | 3,580.00 | 33,826,150 |
| 09.56 | 9,560 | 20 | -0.21% | 3,539.00 | 33,437,300 |
| 09.50 | 9,530 | 50 | -0.53% | 3,538.00 | 33,427,740 |
| 09.47 | 9,550 | 30 | -0.32% | 3,536.00 | 33,408,670 |
| 09.46 | 9,560 | 20 | -0.21% | 3,535.00 | 33,399,120 |
| 09.44 | 9,550 | 30 | -0.32% | 3,534.00 | 33,389,560 |
| 09.42 | 9,480 | 100 | -1.05% | 3,533.00 | 33,380,010 |