| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.57 | 9,880 | 20 | -0.21% | 922.00 | 9,148,710 |
| 09.56 | 9,880 | 20 | -0.21% | 921.00 | 9,138,830 |
| 09.56 | 9,870 | 30 | -0.31% | 911.00 | 9,040,030 |
| 09.37 | 9,900 | 0 | 0.00% | 610.00 | 6,065,110 |
| 09.35 | 9,900 | 0 | 0.00% | 560.00 | 5,570,110 |
| 09.27 | 9,900 | 0 | 0.00% | 487.00 | 4,847,410 |
| 09.22 | 9,900 | 0 | 0.00% | 486.00 | 4,837,510 |
| 09.12 | 9,960 | 60 | +0.60% | 476.00 | 4,738,510 |
| 09.11 | 9,980 | 80 | +0.80% | 474.00 | 4,718,590 |
| 09.11 | 9,980 | 80 | +0.80% | 473.00 | 4,708,610 |