시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.59 |
3,550 |
185 |
-4.96% |
872,547.00 |
3,153,278,400 |
| 14.59 |
3,530 |
205 |
-5.49% |
872,399.00 |
3,152,753,000 |
| 14.59 |
3,555 |
180 |
-4.82% |
862,282.00 |
3,116,871,260 |
| 14.59 |
3,560 |
175 |
-4.69% |
862,082.00 |
3,116,160,260 |
| 14.59 |
3,550 |
185 |
-4.96% |
860,937.00 |
3,112,084,060 |
| 14.58 |
3,550 |
185 |
-4.96% |
857,782.00 |
3,100,883,860 |
| 14.58 |
3,545 |
190 |
-5.09% |
857,541.00 |
3,100,028,310 |
| 14.58 |
3,530 |
205 |
-5.49% |
856,693.00 |
3,097,022,150 |
| 14.57 |
3,525 |
210 |
-5.63% |
856,593.00 |
3,096,669,150 |
| 14.57 |
3,525 |
210 |
-5.63% |
856,360.00 |
3,095,847,825 |