시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
3,235 |
215 |
-6.24% |
392,670.00 |
1,332,277,460 |
| 15.02 |
3,220 |
230 |
-6.67% |
392,668.00 |
1,332,270,995 |
| 15.02 |
3,245 |
205 |
-5.95% |
391,853.00 |
1,329,646,620 |
| 15.01 |
3,215 |
235 |
-6.82% |
391,851.00 |
1,329,640,135 |
| 15.01 |
3,245 |
205 |
-5.95% |
391,390.00 |
1,328,156,185 |
| 15.01 |
3,250 |
200 |
-5.80% |
391,290.00 |
1,327,831,685 |
| 15.00 |
3,250 |
200 |
-5.80% |
391,282.00 |
1,327,805,720 |
| 14.59 |
3,250 |
200 |
-5.80% |
390,782.00 |
1,326,180,730 |
| 14.59 |
3,250 |
200 |
-5.80% |
390,777.00 |
1,326,164,490 |
| 14.59 |
3,225 |
225 |
-6.53% |
390,486.00 |
1,325,225,990 |