| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.14 | 1,389 | 73 | -5.00% | 330,085.00 | 458,837,678 |
| 14.14 | 1,389 | 73 | -5.00% | 330,065.00 | 458,809,898 |
| 14.13 | 1,389 | 73 | -5.00% | 330,055.00 | 458,796,008 |
| 14.13 | 1,389 | 73 | -5.00% | 329,935.00 | 458,629,994 |
| 14.13 | 1,380 | 82 | -5.61% | 327,628.00 | 455,439,407 |
| 14.08 | 1,370 | 92 | -6.30% | 326,794.00 | 454,290,533 |
| 14.08 | 1,370 | 92 | -6.30% | 326,759.00 | 454,242,583 |
| 14.08 | 1,371 | 91 | -6.23% | 325,805.00 | 452,935,603 |
| 14.07 | 1,372 | 90 | -6.16% | 317,363.00 | 441,368,988 |
| 14.06 | 1,372 | 90 | -6.16% | 316,963.00 | 440,820,188 |