| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 2,265 | 110 | +5.10% | 131,697.00 | 295,731,715 |
| 14.45 | 2,250 | 95 | +4.40% | 131,696.00 | 295,729,450 |
| 14.45 | 2,270 | 115 | +5.33% | 131,396.00 | 295,054,450 |
| 14.45 | 2,275 | 120 | +5.56% | 131,395.00 | 295,052,180 |
| 14.45 | 2,210 | 55 | +2.55% | 131,391.00 | 295,043,080 |
| 14.42 | 2,305 | 150 | +6.96% | 122,271.00 | 274,762,090 |
| 14.42 | 2,290 | 135 | +6.26% | 122,226.00 | 274,659,025 |
| 14.41 | 2,290 | 135 | +6.26% | 122,133.00 | 274,446,055 |
| 14.36 | 2,305 | 150 | +6.96% | 122,026.00 | 274,201,025 |
| 14.36 | 2,305 | 150 | +6.96% | 121,966.00 | 274,062,725 |