| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.22 | 1,429 | 0 | 0.00% | 4,669.00 | 6,663,812 |
| 10.14 | 1,430 | 1 | +0.06% | 4,659.00 | 6,649,522 |
| 10.13 | 1,418 | 11 | -0.77% | 4,658.00 | 6,648,092 |
| 10.11 | 1,418 | 11 | -0.77% | 4,534.00 | 6,472,260 |
| 10.11 | 1,418 | 11 | -0.77% | 4,533.00 | 6,470,842 |
| 10.11 | 1,418 | 11 | -0.77% | 4,530.00 | 6,466,588 |
| 10.10 | 1,418 | 11 | -0.77% | 4,521.00 | 6,453,826 |
| 10.08 | 1,418 | 11 | -0.77% | 4,516.00 | 6,446,736 |
| 10.04 | 1,418 | 11 | -0.77% | 4,496.00 | 6,418,376 |
| 10.03 | 1,418 | 11 | -0.77% | 4,493.00 | 6,414,122 |