| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.36 | 506 | 4 | +0.79% | 56,407.00 | 28,286,435 |
| 09.35 | 506 | 4 | +0.79% | 56,403.00 | 28,284,411 |
| 09.34 | 504 | 2 | +0.39% | 56,402.00 | 28,283,905 |
| 09.31 | 505 | 3 | +0.59% | 56,325.00 | 28,245,097 |
| 09.29 | 505 | 3 | +0.59% | 56,315.00 | 28,240,047 |
| 09.28 | 506 | 4 | +0.79% | 56,100.00 | 28,131,472 |
| 09.26 | 509 | 7 | +1.39% | 55,800.00 | 27,979,672 |
| 09.19 | 510 | 8 | +1.59% | 49,620.00 | 24,834,052 |
| 09.18 | 512 | 10 | +1.99% | 49,600.00 | 24,823,852 |
| 09.17 | 505 | 3 | +0.59% | 49,100.00 | 24,569,426 |