시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.44 |
81,600 |
2,600 |
+3.29% |
45,797.00 |
3,768,453,400 |
| 14.42 |
81,500 |
2,500 |
+3.16% |
45,780.00 |
3,767,067,700 |
| 14.42 |
81,600 |
2,600 |
+3.29% |
45,760.00 |
3,765,437,700 |
| 14.41 |
81,500 |
2,500 |
+3.16% |
45,706.00 |
3,761,031,300 |
| 14.41 |
81,500 |
2,500 |
+3.16% |
45,703.00 |
3,760,786,800 |
| 14.40 |
81,500 |
2,500 |
+3.16% |
45,683.00 |
3,759,156,800 |
| 14.39 |
81,600 |
2,600 |
+3.29% |
45,663.00 |
3,757,526,800 |
| 14.38 |
81,500 |
2,500 |
+3.16% |
45,662.00 |
3,757,445,200 |
| 14.37 |
81,600 |
2,600 |
+3.29% |
45,632.00 |
3,755,000,200 |
| 14.36 |
81,500 |
2,500 |
+3.16% |
45,627.00 |
3,754,592,200 |