| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.27 | 76,200 | 800 | -1.04% | 1,861.00 | 142,222,100 |
| 12.27 | 76,000 | 1,000 | -1.30% | 1,860.00 | 142,145,900 |
| 12.27 | 76,400 | 600 | -0.78% | 1,810.00 | 138,338,600 |
| 12.22 | 76,200 | 800 | -1.04% | 1,809.00 | 138,262,200 |
| 12.21 | 76,300 | 700 | -0.91% | 1,808.00 | 138,186,000 |
| 12.21 | 76,300 | 700 | -0.91% | 1,665.00 | 127,275,100 |
| 12.19 | 76,300 | 700 | -0.91% | 1,664.00 | 127,198,800 |
| 12.15 | 76,500 | 500 | -0.65% | 1,658.00 | 126,741,000 |
| 12.09 | 76,300 | 700 | -0.91% | 1,657.00 | 126,664,500 |
| 12.05 | 76,300 | 700 | -0.91% | 1,656.00 | 126,588,200 |