| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.12 | 3,995 | 50 | -1.24% | 8,987.00 | 35,947,345 |
| 11.07 | 4,005 | 40 | -0.99% | 8,979.00 | 35,915,385 |
| 11.04 | 3,995 | 50 | -1.24% | 8,969.00 | 35,875,335 |
| 11.03 | 4,000 | 45 | -1.12% | 8,967.00 | 35,867,345 |
| 10.58 | 4,005 | 40 | -0.99% | 8,962.00 | 35,847,345 |
| 10.57 | 3,990 | 55 | -1.36% | 8,959.00 | 35,835,330 |
| 10.57 | 4,005 | 40 | -0.99% | 8,955.00 | 35,819,370 |
| 10.57 | 4,005 | 40 | -0.99% | 8,954.00 | 35,815,365 |
| 10.56 | 3,990 | 55 | -1.36% | 8,951.00 | 35,803,350 |
| 10.56 | 3,990 | 55 | -1.36% | 8,950.00 | 35,799,360 |