| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.06 | 6,360 | 20 | -0.32% | 7,900.00 | 50,105,240 |
| 11.06 | 6,350 | 30 | -0.48% | 7,899.00 | 50,098,880 |
| 11.06 | 6,350 | 30 | -0.48% | 7,897.00 | 50,086,170 |
| 11.06 | 6,350 | 30 | -0.48% | 7,486.00 | 47,476,310 |
| 11.05 | 6,350 | 30 | -0.48% | 7,363.00 | 46,695,260 |
| 11.05 | 6,350 | 30 | -0.48% | 6,672.00 | 42,307,380 |
| 11.04 | 6,350 | 30 | -0.48% | 6,360.00 | 40,326,180 |
| 11.04 | 6,350 | 30 | -0.48% | 5,771.00 | 36,585,610 |
| 11.04 | 6,340 | 40 | -0.63% | 5,321.00 | 33,730,110 |
| 11.03 | 6,340 | 40 | -0.63% | 5,004.00 | 31,720,330 |