| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.12 | 1,460 | 0 | 0.00% | 63,449.00 | 92,861,326 |
| 12.09 | 1,459 | 1 | -0.07% | 63,448.00 | 92,859,866 |
| 12.05 | 1,459 | 1 | -0.07% | 63,442.00 | 92,851,112 |
| 12.04 | 1,460 | 0 | 0.00% | 63,422.00 | 92,821,927 |
| 11.58 | 1,460 | 0 | 0.00% | 63,334.00 | 92,693,447 |
| 11.53 | 1,461 | 1 | +0.06% | 63,315.00 | 92,665,707 |
| 11.51 | 1,461 | 1 | +0.06% | 63,300.00 | 92,643,792 |
| 11.51 | 1,461 | 1 | +0.06% | 63,299.00 | 92,642,331 |
| 11.51 | 1,461 | 1 | +0.06% | 63,298.00 | 92,640,870 |
| 11.46 | 1,461 | 1 | +0.06% | 63,198.00 | 92,494,770 |