| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.42 | 1,437 | 15 | -1.04% | 71,538.00 | 103,080,695 |
| 12.41 | 1,437 | 15 | -1.04% | 71,508.00 | 103,037,585 |
| 12.40 | 1,434 | 18 | -1.24% | 71,208.00 | 102,606,485 |
| 12.35 | 1,436 | 16 | -1.11% | 68,508.00 | 98,731,275 |
| 12.35 | 1,436 | 16 | -1.11% | 68,506.00 | 98,728,403 |
| 12.31 | 1,436 | 16 | -1.11% | 68,254.00 | 98,366,531 |
| 12.27 | 1,436 | 16 | -1.11% | 67,654.00 | 97,504,931 |
| 12.23 | 1,436 | 16 | -1.11% | 67,651.00 | 97,500,623 |
| 12.19 | 1,437 | 15 | -1.04% | 67,406.00 | 97,148,803 |
| 12.19 | 1,437 | 15 | -1.04% | 67,405.00 | 97,147,366 |