시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
37,800 |
300 |
+0.80% |
398,249.00 |
14,939,791,400 |
| 15.07 |
37,750 |
250 |
+0.66% |
397,909.00 |
14,926,956,250 |
| 15.07 |
37,700 |
200 |
+0.53% |
397,824.00 |
14,923,750,750 |
| 15.07 |
37,700 |
200 |
+0.53% |
397,745.00 |
14,920,771,450 |
| 15.06 |
37,750 |
250 |
+0.66% |
397,590.00 |
14,914,923,850 |
| 15.06 |
37,750 |
250 |
+0.66% |
397,552.00 |
14,913,487,950 |
| 15.06 |
37,750 |
250 |
+0.66% |
397,188.00 |
14,899,746,600 |
| 15.06 |
37,750 |
250 |
+0.66% |
397,094.00 |
14,896,197,000 |
| 15.06 |
37,750 |
250 |
+0.66% |
396,975.00 |
14,891,704,500 |
| 15.06 |
37,750 |
250 |
+0.66% |
396,832.00 |
14,886,302,550 |